Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 15.5 15.5 15.35 15.5 14.4 Thousand
16 Jan, 2002 15.5 15.8 15.5 15.5 28.8 Thousand
14 Jan, 2002 15.1 15.1 15.1 15.1 800.00
09 Jan, 2002 15.1 15.1 15.1 15.1 4000.00
08 Jan, 2002 15.0 15.85 15.0 15.85 31.2 Thousand
04 Jan, 2002 14.75 14.75 14.75 14.75 800.00
03 Jan, 2002 15.5 15.5 15.1 15.1 19.2 Thousand
02 Jan, 2002 15.0 15.6 14.8 15.6 3200.00
27 Dec, 2001 15.05 15.05 15.05 15.05 1600.00
21 Dec, 2001 15.5 15.5 15.5 15.5 800.00