Greene County Bancorp Inc (GCBC)

USD 23.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 13.0 13.95 13.0 13.5 140 Thousand
07 Aug, 2001 12.6 13.5 12.5 13.0 21.6 Thousand
06 Aug, 2001 11.74 12.5 11.5 11.5 56.8 Thousand
03 Aug, 2001 11.6 11.6 11.6 11.6 800.00
02 Aug, 2001 11.75 11.75 11.2 11.2 11.2 Thousand
01 Aug, 2001 11.15 12.05 11.15 12.0 23.2 Thousand
31 Jul, 2001 11.05 11.9 11.05 11.5 56 Thousand
30 Jul, 2001 11.18 11.18 11.05 11.05 32 Thousand
27 Jul, 2001 11.5 11.5 11.25 11.25 2400.00
24 Jul, 2001 10.9 12.0 10.9 11.5 36 Thousand