Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 15.05 15.05 15.05 15.05 8000.00
19 Dec, 2001 15.0 15.0 15.0 15.0 4000.00
17 Dec, 2001 15.5 15.75 15.5 15.75 4800.00
13 Dec, 2001 15.0 15.0 14.65 14.65 2400.00
11 Dec, 2001 15.0 15.25 15.0 15.25 2400.00
05 Dec, 2001 15.25 15.25 15.2 15.2 8000.00
04 Dec, 2001 15.2 15.2 15.2 15.2 800.00
03 Dec, 2001 15.2 15.2 15.2 15.2 1600.00
30 Nov, 2001 14.5 15.0 14.5 15.0 8800.00
28 Nov, 2001 14.2 14.4 14.2 14.4 4000.00