Greene County Bancorp Inc (GCBC)

USD 23.57

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 15.2 15.5 14.96 15.5 34.4 Thousand
22 Aug, 2001 14.95 15.75 14.95 15.5 43.2 Thousand
21 Aug, 2001 14.25 14.75 14.25 14.75 28 Thousand
20 Aug, 2001 13.65 14.4 13.65 14.4 21.6 Thousand
17 Aug, 2001 13.28 13.62 13.28 13.62 28.8 Thousand
16 Aug, 2001 13.15 13.5 13.15 13.15 19.2 Thousand
15 Aug, 2001 13.4 13.4 13.4 13.4 800.00
14 Aug, 2001 13.2 13.2 13.2 13.2 2400.00
13 Aug, 2001 13.25 13.49 13.1 13.15 17.6 Thousand
10 Aug, 2001 13.5 13.5 13.25 13.25 22.4 Thousand