Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 14.05 14.05 14.05 14.05 48 Thousand
04 Oct, 2001 14.0 14.0 14.0 14.0 5600.00
03 Oct, 2001 14.0 14.0 14.0 14.0 800.00
02 Oct, 2001 14.0 14.0 13.46 13.65 48 Thousand
01 Oct, 2001 14.0 14.0 14.0 14.0 800.00
27 Sep, 2001 14.12 14.12 13.96 13.96 12 Thousand
25 Sep, 2001 13.9 14.05 13.9 14.05 16 Thousand
24 Sep, 2001 13.55 14.0 13.55 13.95 139.2 Thousand
21 Sep, 2001 13.7 13.75 13.5 13.5 10.4 Thousand
20 Sep, 2001 13.64 13.9 13.64 13.9 8800.00