Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 13.2 13.2 13.2 13.2 2400.00
13 Aug, 2001 13.25 13.49 13.1 13.15 17.6 Thousand
10 Aug, 2001 13.5 13.5 13.25 13.25 22.4 Thousand
09 Aug, 2001 13.5 13.5 13.25 13.4 76 Thousand
08 Aug, 2001 13.0 13.95 13.0 13.5 140 Thousand
07 Aug, 2001 12.6 13.5 12.5 13.0 21.6 Thousand
06 Aug, 2001 11.74 12.5 11.5 11.5 56.8 Thousand
03 Aug, 2001 11.6 11.6 11.6 11.6 800.00
02 Aug, 2001 11.75 11.75 11.2 11.2 11.2 Thousand
01 Aug, 2001 11.15 12.05 11.15 12.0 23.2 Thousand