Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2001 12.0 12.7 12.0 12.0 44 Thousand
09 May, 2001 11.5 12.4 11.4 12.0 76.8 Thousand
08 May, 2001 12.61 12.85 12.25 12.69 160 Thousand
07 May, 2001 13.0 14.0 11.0 12.3 301.6 Thousand
04 May, 2001 10.15 13.0 10.0 12.34 215.2 Thousand
03 May, 2001 9.9 10.15 9.9 10.15 4000.00
01 May, 2001 9.5 9.8 9.5 9.8 16 Thousand
27 Apr, 2001 9.3 9.3 9.25 9.25 10.4 Thousand
25 Apr, 2001 9.38 9.38 9.38 9.38 800.00
23 Apr, 2001 9.25 9.25 9.25 9.25 1600.00