Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 8.5 8.5 8.5 8.5 800.00
25 Sep, 2000 8.63 8.63 8.63 8.63 6400.00
21 Sep, 2000 8.38 8.63 8.38 8.63 9600.00
20 Sep, 2000 8.5 8.63 8.38 8.56 170.4 Thousand
19 Sep, 2000 8.5 8.5 8.5 8.5 8800.00
12 Sep, 2000 8.56 8.69 8.56 8.69 4800.00
11 Sep, 2000 8.63 8.63 8.63 8.63 1600.00
07 Sep, 2000 8.88 8.88 8.88 8.88 16 Thousand
06 Sep, 2000 9.0 9.0 9.0 9.0 22.4 Thousand
30 Aug, 2000 8.63 9.13 8.63 9.0 9600.00