Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 10.13 10.13 10.13 10.13 1600.00
19 Mar, 2001 10.25 10.5 10.25 10.38 10.4 Thousand
15 Mar, 2001 10.38 10.5 10.31 10.5 31.2 Thousand
14 Mar, 2001 10.13 10.13 10.13 10.13 4000.00
13 Mar, 2001 10.19 10.19 10.19 10.19 1600.00
12 Mar, 2001 10.19 10.19 10.19 10.19 800.00
08 Mar, 2001 10.25 10.25 10.25 10.25 2400.00
07 Mar, 2001 10.38 10.38 10.25 10.25 4000.00
02 Mar, 2001 10.19 10.38 10.19 10.38 56.8 Thousand
01 Mar, 2001 10.38 10.38 10.38 10.38 800.00