Greene County Bancorp Inc (GCBC)

USD 24.44

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 8.13 8.13 8.13 8.13 1600.00
27 Jul, 2000 8.5 8.63 8.5 8.63 9600.00
20 Jul, 2000 8.25 8.38 8.25 8.38 8000.00
18 Jul, 2000 8.25 8.25 8.25 8.25 1600.00
14 Jul, 2000 7.88 7.88 7.88 7.88 1600.00
12 Jul, 2000 7.75 7.75 7.75 7.75 1600.00
05 Jul, 2000 7.81 7.81 7.81 7.81 6400.00
29 Jun, 2000 7.88 7.88 7.75 7.75 1600.00
27 Jun, 2000 7.88 8.13 7.88 8.13 14.4 Thousand
23 Jun, 2000 7.88 7.88 7.88 7.88 800.00