Greene County Bancorp Inc (GCBC)

USD 23.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 9.13 9.13 9.13 9.13 800.00
08 Nov, 1999 9.0 9.0 9.0 9.0 27.2 Thousand
03 Nov, 1999 9.13 9.13 9.0 9.0 48.8 Thousand
02 Nov, 1999 9.5 9.5 9.5 9.5 2400.00
01 Nov, 1999 9.63 9.63 9.63 9.63 4000.00
29 Oct, 1999 8.88 8.88 8.88 8.88 8800.00
27 Oct, 1999 8.88 9.63 8.88 9.63 7200.00
26 Oct, 1999 8.75 8.88 8.75 8.88 8800.00
22 Oct, 1999 8.63 8.63 8.63 8.63 4000.00
21 Oct, 1999 8.88 8.94 8.63 8.63 30.4 Thousand