Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 8.25 8.25 8.25 8.25 1600.00
14 Jul, 2000 7.88 7.88 7.88 7.88 1600.00
12 Jul, 2000 7.75 7.75 7.75 7.75 1600.00
05 Jul, 2000 7.81 7.81 7.81 7.81 6400.00
29 Jun, 2000 7.88 7.88 7.75 7.75 1600.00
27 Jun, 2000 7.88 8.13 7.88 8.13 14.4 Thousand
23 Jun, 2000 7.88 7.88 7.88 7.88 800.00
21 Jun, 2000 7.88 7.88 7.88 7.88 45.6 Thousand
19 Jun, 2000 8.0 8.0 8.0 8.0 9600.00
16 Jun, 2000 7.88 7.88 7.88 7.88 1600.00