Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 7.75 7.75 7.75 7.75 800.00
15 May, 2000 7.63 7.63 7.63 7.63 800.00
11 May, 2000 7.63 7.63 7.5 7.63 17.6 Thousand
10 May, 2000 7.88 7.88 7.63 7.63 17.6 Thousand
09 May, 2000 8.38 8.38 8.0 8.0 14.4 Thousand
28 Apr, 2000 8.38 8.38 8.38 8.38 3200.00
26 Apr, 2000 8.63 8.63 8.63 8.63 1600.00
25 Apr, 2000 7.88 9.0 7.75 9.0 122.4 Thousand
18 Apr, 2000 7.75 7.88 7.38 7.88 76 Thousand
17 Apr, 2000 7.75 7.75 7.75 7.75 8800.00