Greene County Bancorp Inc (GCBC)

USD 22.78

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 10.0 10.0 10.0 10.0 22.4 Thousand
17 Sep, 1999 10.13 10.13 10.13 10.13 8800.00
16 Sep, 1999 9.88 10.13 9.88 10.0 116.8 Thousand
15 Sep, 1999 10.13 10.13 10.0 10.0 83.2 Thousand
13 Sep, 1999 10.25 10.25 9.88 10.25 86.4 Thousand
09 Sep, 1999 10.25 10.25 10.25 10.25 800.00
08 Sep, 1999 9.88 10.0 9.88 10.0 156.8 Thousand
07 Sep, 1999 9.88 9.88 9.88 9.88 8000.00
02 Sep, 1999 10.38 10.5 10.13 10.13 17.6 Thousand
01 Sep, 1999 10.38 10.5 10.13 10.5 36 Thousand