Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 8.5 8.5 8.5 8.5 1600.00
10 Jan, 2000 9.0 9.0 8.94 8.94 64 Thousand
07 Jan, 2000 8.69 8.69 8.69 8.69 32 Thousand
05 Jan, 2000 8.69 8.69 8.69 8.69 8800.00
04 Jan, 2000 8.69 8.81 8.69 8.81 85.6 Thousand
31 Dec, 1999 8.69 8.69 8.69 8.69 8800.00
30 Dec, 1999 8.69 8.69 8.69 8.69 24 Thousand
27 Dec, 1999 8.75 8.75 8.69 8.69 24 Thousand
22 Dec, 1999 8.69 8.69 8.69 8.69 5600.00
21 Dec, 1999 8.94 9.0 8.56 8.88 156.8 Thousand