Greene County Bancorp Inc (GCBC)

USD 23.59

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 9.0 9.0 9.0 9.0 4400.00
03 Jun, 1999 9.0 9.0 9.0 9.0 1760.00
01 Jun, 1999 9.0 9.0 9.0 9.0 2640.00
28 May, 1999 8.88 8.88 8.25 8.25 63.36 Thousand
26 May, 1999 8.75 9.0 8.5 8.5 126.72 Thousand
25 May, 1999 9.0 9.0 9.0 9.0 61.6 Thousand
24 May, 1999 8.75 9.0 8.75 9.0 39.6 Thousand
21 May, 1999 9.0 9.0 8.75 8.75 14.08 Thousand
20 May, 1999 8.62 8.62 8.62 8.62 14.08 Thousand
13 May, 1999 8.5 8.75 8.5 8.5 70.4 Thousand