Greene County Bancorp Inc (GCBC)

USD 23.07

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 10.0 10.0 10.0 10.0 880.00
12 Jan, 1999 9.5 10.0 9.5 10.0 13.2 Thousand
11 Jan, 1999 10.0 10.0 10.0 10.0 8800.00
07 Jan, 1999 10.5 10.5 10.38 10.38 22 Thousand
06 Jan, 1999 10.25 10.25 10.25 10.25 880.00
05 Jan, 1999 12.0 12.0 10.25 10.5 80.08 Thousand
04 Jan, 1999 10.38 11.0 10.25 10.5 213.84 Thousand