Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 11.48 11.49 11.48 11.49 8000.00
30 Mar, 2009 11.44 11.44 11.44 11.44 528.00
27 Mar, 2009 11.48 11.49 11.48 11.49 2000.00
20 Mar, 2009 11.5 11.5 11.0 11.0 1200.00
19 Mar, 2009 11.48 11.48 11.48 11.48 400.00
17 Mar, 2009 10.9 10.9 10.51 10.51 4000.00
16 Mar, 2009 11.48 11.48 11.48 11.48 800.00
09 Mar, 2009 10.5 10.51 10.5 10.5 6372.00
06 Mar, 2009 10.43 10.43 10.43 10.43 1600.00
04 Mar, 2009 10.74 10.75 10.74 10.75 3044.00