Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 14.25 14.25 14.25 14.25 800.00
09 Sep, 2009 14.49 14.49 14.49 14.49 996.00
08 Sep, 2009 14.09 14.09 14.09 14.09 7924.00
04 Sep, 2009 14.06 14.09 14.06 14.09 1956.00
03 Sep, 2009 14.49 14.49 14.49 14.49 744.00
02 Sep, 2009 14.48 14.49 14.43 14.49 14.66 Thousand
01 Sep, 2009 13.84 14.0 13.84 14.0 1200.00
31 Aug, 2009 13.84 13.84 13.84 13.84 400.00
28 Aug, 2009 14.0 14.49 14.0 14.49 4652.00
27 Aug, 2009 14.0 14.02 14.0 14.02 7408.00