Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 14.3 14.3 14.3 14.3 800.00
29 Sep, 2009 14.97 15.0 14.53 15.0 13.6 Thousand
28 Sep, 2009 14.98 15.0 14.25 14.97 4720.00
25 Sep, 2009 14.28 15.0 14.28 15.0 3200.00
24 Sep, 2009 14.25 14.25 14.25 14.25 3064.00
18 Sep, 2009 14.5 15.0 14.5 15.0 6476.00
17 Sep, 2009 14.5 14.5 14.5 14.5 400.00
15 Sep, 2009 14.5 14.5 14.48 14.48 800.00
14 Sep, 2009 14.49 14.49 14.49 14.49 2000.00
11 Sep, 2009 14.49 14.49 14.26 14.26 804.00