Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 14.41 14.41 14.35 14.35 1388.00
19 Oct, 2009 14.97 14.97 14.41 14.76 2160.00
16 Oct, 2009 14.97 14.98 14.97 14.98 800.00
12 Oct, 2009 14.25 14.25 14.25 14.25 1200.00
08 Oct, 2009 14.32 14.32 14.25 14.25 1200.00
07 Oct, 2009 14.94 14.94 14.26 14.26 2720.00
06 Oct, 2009 14.94 14.94 14.51 14.51 800.00
05 Oct, 2009 14.25 14.25 14.25 14.25 3200.00
02 Oct, 2009 14.98 15.0 14.83 15.0 3600.00
01 Oct, 2009 14.97 15.0 14.59 15.0 6320.00