Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 14.58 14.58 14.58 14.58 1200.00
11 Nov, 2009 14.3 14.3 14.25 14.25 1200.00
06 Nov, 2009 14.25 14.37 14.0 14.35 4900.00
05 Nov, 2009 14.97 14.97 14.26 14.26 3600.00
04 Nov, 2009 14.5 14.5 14.33 14.36 3200.00
02 Nov, 2009 14.5 14.98 14.5 14.98 800.00
27 Oct, 2009 14.36 14.99 14.36 14.99 1412.00
26 Oct, 2009 14.98 14.99 14.98 14.99 1200.00
23 Oct, 2009 14.84 14.85 14.36 14.36 3876.00
22 Oct, 2009 14.67 14.67 14.67 14.67 2804.00