Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 15.25 15.25 15.25 15.25 400.00
07 Jan, 2010 15.0 15.0 15.0 15.0 2556.00
06 Jan, 2010 15.46 15.46 15.46 15.46 400.00
05 Jan, 2010 15.0 15.0 14.75 14.75 1200.00
04 Jan, 2010 15.5 15.5 15.5 15.5 400.00
31 Dec, 2009 15.42 15.42 15.38 15.38 800.00
18 Dec, 2009 14.64 14.95 14.59 14.59 1884.00
16 Dec, 2009 14.75 14.95 14.59 14.59 5620.00
15 Dec, 2009 14.65 14.75 14.65 14.75 2740.00
09 Dec, 2009 14.75 14.76 14.75 14.76 800.00