Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 15.48 15.48 15.4 15.4 800.00
27 Jan, 2010 15.5 15.5 15.5 15.5 400.00
26 Jan, 2010 15.43 15.5 15.1 15.5 4048.00
25 Jan, 2010 14.8 14.8 14.62 14.7 1200.00
22 Jan, 2010 15.5 15.5 15.5 15.5 800.00
20 Jan, 2010 14.98 15.5 14.98 15.5 4400.00
19 Jan, 2010 14.76 14.76 14.76 14.76 800.00
15 Jan, 2010 15.0 15.0 15.0 15.0 800.00
14 Jan, 2010 15.36 15.5 15.36 15.5 2000.00
11 Jan, 2010 15.25 15.25 15.25 15.25 1720.00