Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 14.71 14.71 14.59 14.59 2164.00
04 Dec, 2009 15.01 15.13 14.68 15.13 4532.00
03 Dec, 2009 14.81 14.81 14.81 14.81 400.00
02 Dec, 2009 15.95 15.95 14.99 14.99 1512.00
01 Dec, 2009 15.25 16.0 15.25 16.0 14.79 Thousand
25 Nov, 2009 14.93 14.95 14.93 14.95 2000.00
20 Nov, 2009 14.59 14.59 14.59 14.59 1200.00
19 Nov, 2009 14.59 14.6 14.59 14.59 9200.00
16 Nov, 2009 14.26 14.26 14.25 14.25 7200.00
13 Nov, 2009 14.58 14.58 14.25 14.25 2920.00