Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.45 10.45 10.45 10.45 -
12 Jan, 2024 10.45 10.45 10.45 10.45 100.00
11 Jan, 2024 10.44 10.44 10.44 10.44 -
10 Jan, 2024 10.44 10.44 10.44 10.44 -
09 Jan, 2024 10.44 10.44 10.44 10.44 -
08 Jan, 2024 10.44 10.44 10.44 10.44 -
05 Jan, 2024 10.44 10.44 10.44 10.44 -
04 Jan, 2024 10.44 10.44 10.44 10.44 -
03 Jan, 2024 10.44 10.44 10.44 10.44 -
02 Jan, 2024 10.44 10.44 10.44 10.44 -