Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.51 10.51 10.51 10.51 -
12 Feb, 2024 10.51 10.51 10.51 10.51 -
09 Feb, 2024 10.51 10.51 10.51 10.51 -
08 Feb, 2024 10.51 10.51 10.51 10.51 -
07 Feb, 2024 10.51 10.51 10.51 10.51 -
06 Feb, 2024 10.51 10.51 10.51 10.51 -
05 Feb, 2024 10.51 10.51 10.51 10.51 -
02 Feb, 2024 10.51 10.51 10.51 10.51 -
01 Feb, 2024 10.51 10.51 10.51 10.51 -
31 Jan, 2024 10.51 10.51 10.51 10.51 -