Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 30.28 30.28 30.28 30.28 146.00
31 Mar, 2025 30.26 30.28 30.26 30.28 900.00
28 Mar, 2025 44.0 44.0 40.0 43.99 2400.00
27 Mar, 2025 18.9 20.79 18.9 20.16 1444.00
26 Mar, 2025 16.0 16.0 16.0 16.0 316.00
25 Mar, 2025 17.0 18.93 12.39 12.39 5106.00
24 Mar, 2025 12.28 15.48 12.12 14.01 12.33 Thousand
21 Mar, 2025 9.96 13.99 9.96 12.01 11.94 Thousand
20 Mar, 2025 10.04 10.92 10.04 10.92 500.00
19 Mar, 2025 9.9 9.9 9.9 9.9 300.00