Marblegate Acquisition Corp. (GATEU)
USD 30.28
(11.16%)
USD 30.28
(11.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 10 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 09 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 08 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 07 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 04 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 03 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 02 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 01 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 146.00 |
| 31 Mar, 2025 | 30.26 | 30.28 | 30.26 | 30.28 | 900.00 |
PH
NKT
WIX
2656
GANESHBE
BBHI