Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 30.28 30.28 30.28 30.28 -
10 Apr, 2025 30.28 30.28 30.28 30.28 -
09 Apr, 2025 30.28 30.28 30.28 30.28 -
08 Apr, 2025 30.28 30.28 30.28 30.28 -
07 Apr, 2025 30.28 30.28 30.28 30.28 -
04 Apr, 2025 30.28 30.28 30.28 30.28 -
03 Apr, 2025 30.28 30.28 30.28 30.28 -
02 Apr, 2025 30.28 30.28 30.28 30.28 -
01 Apr, 2025 30.28 30.28 30.28 30.28 146.00
31 Mar, 2025 30.26 30.28 30.26 30.28 900.00