USD 30.28
(11.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
10 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
09 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
08 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
07 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
04 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
03 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
02 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | - |
01 Apr, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 146.00 |
31 Mar, 2025 | 30.26 | 30.28 | 30.26 | 30.28 | 900.00 |
PH
NKT
WIX
2656
GANESHBE
BBHI