Marblegate Acquisition Corp. (GATEU)

USD 10.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 11.46 11.46 11.46 11.46 -
24 Feb, 2025 11.46 11.46 11.46 11.46 -
21 Feb, 2025 11.46 11.46 11.46 11.46 -
20 Feb, 2025 11.46 11.46 11.46 11.46 -
19 Feb, 2025 11.46 11.46 11.46 11.46 -
18 Feb, 2025 11.46 11.46 11.46 11.46 -
14 Feb, 2025 11.46 11.46 11.46 11.46 -
13 Feb, 2025 10.92 11.46 10.92 11.46 200.00
12 Feb, 2025 10.92 10.92 10.92 10.92 -
11 Feb, 2025 10.96 10.96 10.92 10.92 500.00