Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 10.93 10.93 10.93 10.93 -
13 Mar, 2025 10.93 10.93 10.93 10.93 -
12 Mar, 2025 10.93 10.93 10.93 10.93 -
11 Mar, 2025 10.93 10.93 10.93 10.93 600.00
10 Mar, 2025 11.46 11.46 11.46 11.46 -
07 Mar, 2025 11.46 11.46 11.46 11.46 -
06 Mar, 2025 11.46 11.46 11.46 11.46 -
05 Mar, 2025 11.46 11.46 11.46 11.46 -
04 Mar, 2025 11.46 11.46 11.46 11.46 -
03 Mar, 2025 11.46 11.46 11.46 11.46 -