Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10.92 11.46 10.92 11.46 200.00
12 Feb, 2025 10.92 10.92 10.92 10.92 -
11 Feb, 2025 10.96 10.96 10.92 10.92 500.00
10 Feb, 2025 10.92 10.92 10.92 10.92 100.00
07 Feb, 2025 10.92 10.92 10.92 10.92 -
06 Feb, 2025 10.92 10.92 10.92 10.92 100.00
05 Feb, 2025 10.92 10.92 10.92 10.92 -
04 Feb, 2025 10.92 10.92 10.92 10.92 -
03 Feb, 2025 10.92 10.92 10.92 10.92 -
31 Jan, 2025 10.92 10.92 10.92 10.92 -