USD 30.28
(11.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 10.92 | 11.46 | 10.92 | 11.46 | 200.00 |
12 Feb, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - |
11 Feb, 2025 | 10.96 | 10.96 | 10.92 | 10.92 | 500.00 |
10 Feb, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 100.00 |
07 Feb, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - |
06 Feb, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 100.00 |
05 Feb, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - |
04 Feb, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - |
03 Feb, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - |
31 Jan, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - |
PH
NKT
WIX
2656
GANESHBE
BBHI