Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 10.92 10.92 10.92 10.92 -
29 Jan, 2025 10.92 10.92 10.92 10.92 -
28 Jan, 2025 10.92 10.92 10.92 10.92 -
27 Jan, 2025 10.92 10.92 10.92 10.92 -
24 Jan, 2025 10.92 10.92 10.92 10.92 -
23 Jan, 2025 10.92 10.93 10.92 10.92 300.00
22 Jan, 2025 11.01 11.01 11.01 11.01 -
21 Jan, 2025 11.01 11.01 11.01 11.01 -
17 Jan, 2025 11.01 11.01 11.01 11.01 -
16 Jan, 2025 11.01 11.01 11.01 11.01 -