Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 11.46 11.46 11.46 11.46 -
27 Feb, 2025 11.46 11.46 11.46 11.46 -
26 Feb, 2025 11.46 11.46 11.46 11.46 -
25 Feb, 2025 11.46 11.46 11.46 11.46 -
24 Feb, 2025 11.46 11.46 11.46 11.46 -
21 Feb, 2025 11.46 11.46 11.46 11.46 -
20 Feb, 2025 11.46 11.46 11.46 11.46 -
19 Feb, 2025 11.46 11.46 11.46 11.46 -
18 Feb, 2025 11.46 11.46 11.46 11.46 -
14 Feb, 2025 11.46 11.46 11.46 11.46 -