Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 10.51 10.51 10.51 10.51 -
29 Jan, 2024 10.51 10.51 10.51 10.51 -
26 Jan, 2024 10.51 10.51 10.51 10.51 -
25 Jan, 2024 10.51 10.51 10.51 10.51 -
24 Jan, 2024 10.51 10.51 10.51 10.51 -
23 Jan, 2024 10.51 10.51 10.51 10.51 -
22 Jan, 2024 10.51 10.51 10.51 10.51 120.00
19 Jan, 2024 10.18 10.18 10.18 10.18 -
18 Jan, 2024 10.22 10.22 10.18 10.18 220.00
17 Jan, 2024 10.45 10.45 10.45 10.45 -