Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.44 10.44 10.44 10.44 -
28 Dec, 2023 10.44 10.44 10.44 10.44 499.00
27 Dec, 2023 10.26 10.26 10.26 10.26 -
26 Dec, 2023 10.26 10.26 10.26 10.26 -
22 Dec, 2023 10.26 10.26 10.26 10.26 100.00
21 Dec, 2023 10.44 10.44 10.44 10.44 400.00
20 Dec, 2023 10.39 10.39 10.39 10.39 -
19 Dec, 2023 10.39 10.39 10.39 10.39 -
18 Dec, 2023 10.39 10.39 10.39 10.39 -
15 Dec, 2023 10.39 10.39 10.39 10.39 -