Marblegate Acquisition Corp. (GATEU)
USD 30.28
(11.16%)
USD 30.28
(11.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 100.00 |
| 29 Nov, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 28 Nov, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 27 Nov, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 25 Sep, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 22 Sep, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 21 Sep, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 20 Sep, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 19 Sep, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 18 Sep, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
PH
NKT
WIX
2656
GANESHBE
BBHI