Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.39 10.39 10.39 10.39 -
13 Dec, 2023 10.39 10.39 10.39 10.39 -
12 Dec, 2023 10.39 10.39 10.39 10.39 -
11 Dec, 2023 10.39 10.39 10.39 10.39 -
08 Dec, 2023 10.39 10.39 10.39 10.39 -
07 Dec, 2023 10.39 10.39 10.39 10.39 -
06 Dec, 2023 10.39 10.39 10.39 10.39 -
05 Dec, 2023 10.39 10.39 10.39 10.39 -
04 Dec, 2023 10.39 10.39 10.39 10.39 -
01 Dec, 2023 10.39 10.39 10.39 10.39 -