Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.36 10.36 10.36 10.36 -
01 Apr, 2024 10.36 10.36 10.36 10.36 -
27 Mar, 2024 10.36 10.36 10.36 10.36 100.00
26 Mar, 2024 10.33 10.33 10.33 10.33 -
15 Mar, 2024 10.33 10.33 10.33 10.33 100.00
12 Mar, 2024 10.33 10.33 10.33 10.33 100.00
20 Feb, 2024 10.51 10.51 10.51 10.51 -
16 Feb, 2024 10.51 10.51 10.51 10.51 -
15 Feb, 2024 10.51 10.51 10.51 10.51 -
14 Feb, 2024 10.51 10.51 10.51 10.51 -