Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 10.54 10.54 10.54 10.54 -
06 Aug, 2024 10.54 10.54 10.54 10.54 -
05 Aug, 2024 10.54 10.54 10.54 10.54 -
02 Aug, 2024 10.54 10.54 10.54 10.54 -
01 Aug, 2024 10.54 10.54 10.54 10.54 -
31 Jul, 2024 10.54 10.54 10.54 10.54 -
30 Jul, 2024 10.54 10.54 10.54 10.54 -
29 Jul, 2024 10.35 10.54 10.28 10.54 400.00
26 Jul, 2024 10.62 10.62 10.62 10.62 -
25 Jul, 2024 10.62 10.62 10.62 10.62 -