Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.16 11.16 11.16 11.16 -
04 Sep, 2024 11.16 11.16 11.16 11.16 -
03 Sep, 2024 11.16 11.16 11.16 11.16 -
30 Aug, 2024 11.16 11.16 11.16 11.16 -
29 Aug, 2024 11.16 11.16 11.16 11.16 -
28 Aug, 2024 11.16 11.16 11.16 11.16 50.00
27 Aug, 2024 11.16 11.16 11.16 11.16 -
26 Aug, 2024 11.16 11.16 11.16 11.16 -
23 Aug, 2024 11.16 11.16 11.16 11.16 -
22 Aug, 2024 11.16 11.16 11.16 11.16 -