Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 11.16 11.16 11.16 11.16 -
20 Aug, 2024 11.16 11.16 11.16 11.16 -
19 Aug, 2024 10.32 11.65 10.32 11.16 4049.00
16 Aug, 2024 10.71 10.71 10.71 10.71 600.00
15 Aug, 2024 11.43 11.43 11.43 11.43 -
14 Aug, 2024 11.03 12.0 11.03 11.43 17.01 Thousand
13 Aug, 2024 10.54 10.54 10.54 10.54 -
12 Aug, 2024 10.54 10.54 10.54 10.54 -
09 Aug, 2024 10.54 10.54 10.54 10.54 -
08 Aug, 2024 10.54 10.54 10.54 10.54 -