Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11.0 11.0 11.0 11.0 -
18 Sep, 2024 11.0 11.0 11.0 11.0 -
17 Sep, 2024 11.0 11.0 11.0 11.0 -
16 Sep, 2024 9.82 11.0 9.82 11.0 801.00
13 Sep, 2024 10.03 10.03 10.03 10.03 -
12 Sep, 2024 10.03 10.03 10.03 10.03 -
11 Sep, 2024 10.03 10.03 10.03 10.03 -
10 Sep, 2024 10.03 10.03 10.03 10.03 -
09 Sep, 2024 10.03 10.03 10.03 10.03 100.00
06 Sep, 2024 11.16 11.16 11.16 11.16 -