Marblegate Acquisition Corp. (GATEU)

USD 10.92

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10.54 10.54 10.54 10.54 -
02 Aug, 2024 10.54 10.54 10.54 10.54 -
01 Aug, 2024 10.54 10.54 10.54 10.54 -
31 Jul, 2024 10.54 10.54 10.54 10.54 -
30 Jul, 2024 10.54 10.54 10.54 10.54 -
29 Jul, 2024 10.35 10.54 10.28 10.54 400.00
26 Jul, 2024 10.62 10.62 10.62 10.62 -
25 Jul, 2024 10.62 10.62 10.62 10.62 -
24 Jun, 2024 10.62 10.62 10.62 10.62 100.00
18 Jun, 2024 10.01 10.01 10.01 10.01 100.00