Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 11.0 11.0 11.0 11.0 -
16 Oct, 2024 11.0 11.0 11.0 11.0 600.00
15 Oct, 2024 10.92 10.92 10.92 10.92 200.00
14 Oct, 2024 11.0 11.0 11.0 11.0 1000.00
11 Oct, 2024 11.47 11.47 11.47 11.47 -
10 Oct, 2024 11.47 11.47 11.47 11.47 -
09 Oct, 2024 11.47 11.47 11.47 11.47 -
08 Oct, 2024 11.47 11.47 11.47 11.47 100.00
07 Oct, 2024 10.81 10.81 10.81 10.81 -
04 Oct, 2024 10.81 10.81 10.81 10.81 -