Marblegate Acquisition Corp. (GATEU)

USD 30.28

(11.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.81 10.81 10.81 10.81 -
02 Oct, 2024 10.81 10.81 10.81 10.81 -
01 Oct, 2024 10.81 10.81 10.81 10.81 100.00
30 Sep, 2024 10.81 10.81 10.81 10.81 -
27 Sep, 2024 10.81 10.81 10.81 10.81 -
26 Sep, 2024 10.81 10.81 10.81 10.81 -
25 Sep, 2024 10.81 10.81 10.81 10.81 -
24 Sep, 2024 10.81 10.81 10.81 10.81 400.00
23 Sep, 2024 10.81 10.82 10.81 10.82 601.00
20 Sep, 2024 11.0 11.0 11.0 11.0 -