Marblegate Acquisition Corp. (GATEU)
USD 30.28
(11.16%)
USD 30.28
(11.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 30 Oct, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 29 Oct, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 28 Oct, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 200.00 |
| 25 Oct, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 100.00 |
| 24 Oct, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 23 Oct, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 22 Oct, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 21 Oct, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 18 Oct, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
PH
NKT
WIX
2656
GANESHBE
BBHI