Marblegate Acquisition Corp. (GATEU)

USD 10.92

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 11.47 11.47 11.47 11.47 -
09 Oct, 2024 11.47 11.47 11.47 11.47 -
08 Oct, 2024 11.47 11.47 11.47 11.47 100.00
07 Oct, 2024 10.81 10.81 10.81 10.81 -
04 Oct, 2024 10.81 10.81 10.81 10.81 -
03 Oct, 2024 10.81 10.81 10.81 10.81 -
02 Oct, 2024 10.81 10.81 10.81 10.81 -
01 Oct, 2024 10.81 10.81 10.81 10.81 100.00
30 Sep, 2024 10.81 10.81 10.81 10.81 -
27 Sep, 2024 10.81 10.81 10.81 10.81 -