Marblegate Acquisition Corp. (GATEU)

USD 17.0

(25.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.25 11.25 11.25 11.25 -
07 Nov, 2024 11.25 11.25 11.25 11.25 -
06 Nov, 2024 11.25 11.25 11.25 11.25 -
05 Nov, 2024 11.25 11.25 11.25 11.25 300.00
04 Nov, 2024 10.97 10.97 10.94 10.94 300.00
01 Nov, 2024 11.14 11.14 11.14 11.14 -
31 Oct, 2024 11.14 11.14 11.14 11.14 -
30 Oct, 2024 11.14 11.14 11.14 11.14 -
29 Oct, 2024 11.14 11.14 11.14 11.14 -
28 Oct, 2024 11.14 11.14 11.14 11.14 200.00