Marblegate Acquisition Corp. (GATEU)

USD 10.92

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 11.0 11.0 11.0 11.0 -
23 Oct, 2024 11.0 11.0 11.0 11.0 -
22 Oct, 2024 11.0 11.0 11.0 11.0 -
21 Oct, 2024 11.0 11.0 11.0 11.0 -
18 Oct, 2024 11.0 11.0 11.0 11.0 -
17 Oct, 2024 11.0 11.0 11.0 11.0 -
16 Oct, 2024 11.0 11.0 11.0 11.0 600.00
15 Oct, 2024 10.92 10.92 10.92 10.92 200.00
14 Oct, 2024 11.0 11.0 11.0 11.0 1000.00
11 Oct, 2024 11.47 11.47 11.47 11.47 -