Marblegate Acquisition Corp. (GATEU)
USD 30.28
(11.16%)
USD 30.28
(11.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
| 18 Jun, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 100.00 |
| 28 May, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 24 May, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 23 May, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 13 May, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 09 May, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 |
| 05 Apr, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 04 Apr, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 03 Apr, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
PH
NKT
WIX
2656
GANESHBE
BBHI