StealthGas Inc. (GASS)
USD 5.22
(2.76%)
USD 5.22
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.21 | 5.25 | 5.08 | 5.2 | 83.34 Thousand |
| 13 Oct, 2023 | 5.27 | 5.3 | 5.13 | 5.18 | 122.85 Thousand |
| 12 Oct, 2023 | 5.12 | 5.34 | 5.12 | 5.21 | 201.15 Thousand |
| 11 Oct, 2023 | 5.12 | 5.16 | 5.04 | 5.11 | 293.49 Thousand |
| 10 Oct, 2023 | 5.05 | 5.32 | 5.05 | 5.16 | 278.97 Thousand |
| 09 Oct, 2023 | 5.06 | 5.12 | 4.98 | 5.11 | 165.91 Thousand |
| 06 Oct, 2023 | 5.09 | 5.13 | 5.0 | 5.06 | 106.54 Thousand |
| 05 Oct, 2023 | 4.78 | 5.09 | 4.78 | 5.06 | 195.56 Thousand |
| 04 Oct, 2023 | 4.86 | 4.91 | 4.74 | 4.8 | 174.97 Thousand |
| 03 Oct, 2023 | 5.09 | 5.12 | 4.86 | 4.88 | 202.59 Thousand |
7774
KNG
603079
LEJUY
0347
CISO