StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.58 | 6.67 | 6.54 | 6.64 | 56.99 Thousand |
| 13 May, 2024 | 6.6 | 6.7 | 6.5 | 6.6 | 82.59 Thousand |
| 10 May, 2024 | 6.68 | 6.69 | 6.5 | 6.52 | 74.68 Thousand |
| 09 May, 2024 | 6.72 | 6.84 | 6.55 | 6.63 | 61.9 Thousand |
| 08 May, 2024 | 6.48 | 6.72 | 6.48 | 6.7 | 70.94 Thousand |
| 07 May, 2024 | 6.46 | 6.6 | 6.35 | 6.52 | 66.41 Thousand |
| 06 May, 2024 | 6.25 | 6.53 | 6.21 | 6.46 | 144.1 Thousand |
| 03 May, 2024 | 6.12 | 6.22 | 6.04 | 6.18 | 58.62 Thousand |
| 02 May, 2024 | 6.12 | 6.17 | 6.09 | 6.09 | 71.3 Thousand |
| 01 May, 2024 | 6.26 | 6.26 | 6.07 | 6.07 | 90.26 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX