StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.17 | 8.17 | 7.88 | 7.96 | 134.09 Thousand |
| 11 Jun, 2024 | 8.27 | 8.27 | 7.89 | 8.08 | 166.93 Thousand |
| 10 Jun, 2024 | 8.22 | 8.53 | 8.2 | 8.32 | 131.08 Thousand |
| 07 Jun, 2024 | 8.35 | 8.44 | 8.23 | 8.28 | 83.52 Thousand |
| 06 Jun, 2024 | 8.78 | 8.78 | 8.32 | 8.41 | 132.42 Thousand |
| 05 Jun, 2024 | 8.58 | 8.76 | 8.54 | 8.61 | 156.62 Thousand |
| 04 Jun, 2024 | 8.56 | 8.65 | 8.45 | 8.58 | 184.84 Thousand |
| 03 Jun, 2024 | 8.62 | 8.73 | 8.47 | 8.57 | 160.5 Thousand |
| 31 May, 2024 | 8.79 | 8.84 | 8.44 | 8.48 | 154.26 Thousand |
| 30 May, 2024 | 8.62 | 8.78 | 8.5 | 8.75 | 310.39 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX