StealthGas Inc. (GASS)
USD 5.31
(1.72%)
USD 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.5 | 5.58 | 5.41 | 5.54 | 177.21 Thousand |
| 13 Nov, 2023 | 5.46 | 5.54 | 5.38 | 5.5 | 131.77 Thousand |
| 10 Nov, 2023 | 5.51 | 5.53 | 5.4 | 5.46 | 150.81 Thousand |
| 09 Nov, 2023 | 5.21 | 5.58 | 5.2 | 5.52 | 429.86 Thousand |
| 08 Nov, 2023 | 5.36 | 5.41 | 5.15 | 5.21 | 279.04 Thousand |
| 07 Nov, 2023 | 5.6 | 5.67 | 5.42 | 5.42 | 288.31 Thousand |
| 06 Nov, 2023 | 5.8 | 5.8 | 5.54 | 5.65 | 198.47 Thousand |
| 03 Nov, 2023 | 5.94 | 5.94 | 5.67 | 5.77 | 264.74 Thousand |
| 02 Nov, 2023 | 5.9 | 5.98 | 5.81 | 5.89 | 319.26 Thousand |
| 01 Nov, 2023 | 5.63 | 5.9 | 5.6 | 5.8 | 315.41 Thousand |
7774
KNG
603079
LEJUY
0347
CISO