StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.42 | 7.49 | 7.39 | 7.39 | 41.45 Thousand |
| 26 Jun, 2024 | 7.51 | 7.55 | 7.38 | 7.42 | 63.74 Thousand |
| 25 Jun, 2024 | 7.55 | 7.58 | 7.46 | 7.56 | 47.19 Thousand |
| 24 Jun, 2024 | 7.39 | 7.65 | 7.39 | 7.53 | 145.87 Thousand |
| 21 Jun, 2024 | 7.35 | 7.53 | 7.35 | 7.39 | 73.52 Thousand |
| 20 Jun, 2024 | 7.45 | 7.49 | 7.37 | 7.41 | 107.38 Thousand |
| 18 Jun, 2024 | 7.39 | 7.58 | 7.35 | 7.47 | 97.42 Thousand |
| 17 Jun, 2024 | 7.47 | 7.47 | 7.27 | 7.4 | 194.68 Thousand |
| 14 Jun, 2024 | 7.78 | 7.78 | 7.35 | 7.47 | 399.17 Thousand |
| 13 Jun, 2024 | 8.0 | 8.0 | 7.68 | 7.78 | 137.96 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX