StealthGas Inc. (GASS)
USD 5.31
(1.72%)
USD 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.23 | 5.37 | 5.18 | 5.36 | 24.83 Thousand |
| 23 Apr, 2025 | 5.24 | 5.25 | 5.1 | 5.15 | 108.29 Thousand |
| 22 Apr, 2025 | 5.0 | 5.12 | 4.93 | 5.07 | 35.16 Thousand |
| 21 Apr, 2025 | 5.13 | 5.15 | 4.96 | 4.98 | 95.85 Thousand |
| 17 Apr, 2025 | 5.13 | 5.16 | 5.08 | 5.14 | 32.36 Thousand |
| 16 Apr, 2025 | 5.05 | 5.18 | 5.05 | 5.09 | 39.2 Thousand |
| 15 Apr, 2025 | 5.05 | 5.09 | 4.99 | 5.08 | 53.82 Thousand |
| 14 Apr, 2025 | 5.22 | 5.22 | 4.99 | 5.05 | 52.6 Thousand |
| 11 Apr, 2025 | 5.02 | 5.26 | 5.01 | 5.17 | 71.84 Thousand |
| 10 Apr, 2025 | 5.12 | 5.17 | 4.97 | 5.02 | 45.2 Thousand |
7774
KNG
603079
LEJUY
0347
CISO