StealthGas Inc. (GASS)
USD 5.05
(-2.32%)
USD 5.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.22 | 5.1 | 5.0 | 5.03 | 33.22 Thousand |
| 11 Apr, 2025 | 5.02 | 5.26 | 5.01 | 5.17 | 71.55 Thousand |
| 10 Apr, 2025 | 5.12 | 5.17 | 4.97 | 5.02 | 45.2 Thousand |
| 09 Apr, 2025 | 4.95 | 5.3 | 4.9 | 5.19 | 130.2 Thousand |
| 08 Apr, 2025 | 5.21 | 5.24 | 4.96 | 5.0 | 79.7 Thousand |
| 07 Apr, 2025 | 4.95 | 5.25 | 4.9 | 5.18 | 167.7 Thousand |
| 04 Apr, 2025 | 5.31 | 5.31 | 5.03 | 5.12 | 262.5 Thousand |
| 03 Apr, 2025 | 5.66 | 5.83 | 5.5 | 5.52 | 110.4 Thousand |
| 02 Apr, 2025 | 5.78 | 5.88 | 5.72 | 5.86 | 56.6 Thousand |
| 01 Apr, 2025 | 5.64 | 5.88 | 5.64 | 5.83 | 71.1 Thousand |
7774
KNG
603079
LEJUY
0347
CISO