StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.94 | 6.99 | 6.7 | 6.71 | 105.65 Thousand |
| 11 Jul, 2024 | 6.94 | 6.97 | 6.82 | 6.9 | 92.43 Thousand |
| 10 Jul, 2024 | 6.86 | 6.96 | 6.8 | 6.94 | 122.66 Thousand |
| 09 Jul, 2024 | 7.04 | 7.08 | 6.89 | 6.89 | 135.78 Thousand |
| 08 Jul, 2024 | 7.3 | 7.32 | 7.04 | 7.06 | 202.55 Thousand |
| 05 Jul, 2024 | 7.6 | 7.6 | 7.27 | 7.33 | 96.13 Thousand |
| 03 Jul, 2024 | 7.47 | 7.68 | 7.47 | 7.59 | 69.8 Thousand |
| 02 Jul, 2024 | 7.65 | 7.65 | 7.36 | 7.47 | 138 Thousand |
| 01 Jul, 2024 | 7.46 | 7.68 | 7.38 | 7.67 | 175.87 Thousand |
| 28 Jun, 2024 | 7.4 | 7.5 | 7.33 | 7.35 | 60.61 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX